| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:31:16 AM | 202.20 | 0 |
| 2024-04-17 | 8:10:40 AM | 202.60 | 0 |
| 2024-04-16 | 7:31:33 PM | 203.00 | 0 |
| 2024-04-16 | 4:31:07 PM | 201.70 | 0 |
| 2024-04-16 | 12:31:06 PM | 202.40 | 0 |
| 2024-04-16 | 9:31:08 AM | 201.00 | 0 |
| 2024-04-16 | 8:10:36 AM | 200.50 | 0 |
| 2024-04-15 | 7:31:31 PM | 202.10 | 0 |
| 2024-04-15 | 4:31:09 PM | 204.40 | 0 |
| 2024-04-15 | 12:31:22 PM | 204.30 | 0 |
| 2024-04-15 | 9:31:07 AM | 204.00 | 0 |
| 2024-04-15 | 8:10:35 AM | 203.00 | 0 |