| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:30:10 PM | 4.589 | 0 |
| 2024-05-06 | 4:00:07 PM | 4.786 | 0 |
| 2024-05-06 | 9:10:03 AM | 4.769 | 0 |
| 2024-05-06 | 8:10:21 AM | 4.757 | 0 |
| 2024-05-03 | 7:30:08 PM | 4.546 | 0 |
| 2024-05-03 | 4:00:12 PM | 4.753 | 0 |
| 2024-05-03 | 9:10:10 AM | 4.765 | 0 |
| 2024-05-03 | 8:10:21 AM | 4.715 | 0 |
| 2024-05-02 | 7:30:02 PM | 4.522 | 0 |
| 2024-05-02 | 4:00:22 PM | 4.683 | 0 |
| 2024-05-02 | 9:10:15 AM | 4.719 | 0 |