| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:32:05 PM | 35.640 | 0 |
| 2024-05-27 | 4:32:00 PM | 35.560 | 0 |
| 2024-05-27 | 12:32:03 PM | 35.460 | 0 |
| 2024-05-27 | 9:32:01 AM | 35.480 | 0 |
| 2024-05-27 | 8:10:21 AM | 35.440 | 0 |
| 2024-05-24 | 7:31:57 PM | 35.440 | 0 |
| 2024-05-24 | 4:31:47 PM | 35.400 | 0 |
| 2024-05-24 | 12:31:50 PM | 35.120 | 0 |
| 2024-05-24 | 9:32:06 AM | 35.020 | 0 |
| 2024-05-24 | 8:10:22 AM | 35.240 | 0 |
| 2024-05-23 | 7:32:10 PM | 35.500 | 0 |
| 2024-05-23 | 4:32:01 PM | 35.620 | 0 |
| 2024-05-23 | 12:31:36 PM | 35.860 | 0 |