| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:31:52 | 3,540 | 0 |
| 31.05.2024 | 09:32:05 | 3,560 | 0 |
| 31.05.2024 | 08:10:22 | 3,620 | 0 |
| 30.05.2024 | 19:32:09 | 3,520 | 0 |
| 30.05.2024 | 16:31:52 | 3,580 | 0 |
| 30.05.2024 | 12:31:38 | 3,600 | 0 |
| 30.05.2024 | 09:31:50 | 3,540 | 0 |
| 30.05.2024 | 08:10:23 | 3,520 | 0 |
| 29.05.2024 | 19:31:52 | 3,480 | 0 |
| 29.05.2024 | 16:31:40 | 3,540 | 0 |
| 29.05.2024 | 12:31:43 | 3,480 | 0 |
| 29.05.2024 | 09:31:33 | 3,480 | 0 |
| 29.05.2024 | 08:10:23 | 3,460 | 0 |