| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:01 PM | 12.100 | 0 |
| 2024-05-31 | 4:32:05 PM | 11.900 | 0 |
| 2024-05-31 | 12:31:53 PM | 11.700 | 0 |
| 2024-05-31 | 9:31:57 AM | 11.700 | 0 |
| 2024-05-31 | 8:10:24 AM | 11.800 | 0 |
| 2024-05-30 | 7:32:10 PM | 11.800 | 0 |
| 2024-05-30 | 4:31:53 PM | 11.700 | 0 |
| 2024-05-30 | 2:36:46 PM | 11.600 | 90 |
| 2024-05-30 | 12:31:38 PM | 11.600 | 0 |
| 2024-05-30 | 9:31:51 AM | 11.700 | 0 |
| 2024-05-30 | 8:10:24 AM | 11.600 | 0 |
| 2024-05-29 | 7:31:53 PM | 11.600 | 0 |
| 2024-05-29 | 4:31:41 PM | 11.600 | 0 |