| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:25 PM | 2.220 | 0 |
| 2024-05-03 | 4:31:07 PM | 2.275 | 0 |
| 2024-05-03 | 12:31:22 PM | 2.260 | 0 |
| 2024-05-03 | 9:31:22 AM | 2.255 | 0 |
| 2024-05-03 | 8:10:29 AM | 2.255 | 0 |
| 2024-05-02 | 7:31:23 PM | 2.195 | 0 |
| 2024-05-02 | 4:31:10 PM | 2.250 | 0 |
| 2024-05-02 | 12:31:14 PM | 2.250 | 0 |
| 2024-05-02 | 9:31:28 AM | 2.245 | 0 |
| 2024-05-02 | 8:10:29 AM | 2.230 | 0 |
| 2024-04-30 | 7:31:45 PM | 2.185 | 0 |
| 2024-04-30 | 4:31:12 PM | 2.245 | 0 |
| 2024-04-30 | 12:31:08 PM | 2.245 | 0 |