| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:28:45 PM | 11,260.00 | 10 |
| 2024-06-06 | 12:23:14 PM | 11,260.00 | 30 |
| 2024-06-06 | 11:11:09 AM | 11,290.00 | 15 |
| 2024-06-06 | 11:10:11 AM | 11,310.00 | 19 |
| 2024-06-06 | 11:05:01 AM | 11,280.00 | 1 |
| 2024-06-06 | 10:38:39 AM | 11,280.00 | 18 |
| 2024-06-06 | 10:22:14 AM | 11,250.00 | 10 |
| 2024-06-06 | 10:19:48 AM | 11,250.00 | 212 |
| 2024-06-06 | 9:23:57 AM | 11,250.00 | 21 |
| 2024-06-06 | 9:02:35 AM | 11,250.00 | 68 |
| 2024-06-05 | 4:49:21 PM | 11,080.00 | 300 |
| 2024-06-05 | 4:48:15 PM | 11,080.00 | 10 |
| 2024-06-05 | 4:42:08 PM | 11,080.00 | 400 |