| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:58:34 PM | 66.37 | 100 |
| 5/24/2022 | 9:58:34 PM | 66.37 | 300 |
| 5/24/2022 | 9:58:34 PM | 66.37 | 300 |
| 5/24/2022 | 9:58:34 PM | 66.37 | 100 |
| 5/24/2022 | 9:58:31 PM | 66.36 | 117 |
| 5/24/2022 | 9:58:27 PM | 66.35 | 144 |
| 5/24/2022 | 9:58:24 PM | 66.37 | 296 |
| 5/24/2022 | 9:58:24 PM | 66.37 | 300 |
| 5/24/2022 | 9:58:24 PM | 66.37 | 300 |
| 5/24/2022 | 9:58:24 PM | 66.37 | 296 |
| 5/24/2022 | 9:58:17 PM | 66.36 | 445 |
| 5/24/2022 | 9:58:13 PM | 66.36 | 832 |
| 5/24/2022 | 9:58:09 PM | 66.37 | 300 |