| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:23 PM | 71.80 | 100 |
| 2024-04-18 | 9:54:23 PM | 71.80 | 100 |
| 2024-04-18 | 9:53:48 PM | 71.85 | 205 |
| 2024-04-18 | 9:53:35 PM | 71.84 | 100 |
| 2024-04-18 | 9:53:34 PM | 71.84 | 119 |
| 2024-04-18 | 9:53:00 PM | 71.87 | 299 |
| 2024-04-18 | 9:52:50 PM | 71.86 | 863 |
| 2024-04-18 | 9:52:50 PM | 71.86 | 811 |
| 2024-04-18 | 9:52:50 PM | 71.86 | 440 |
| 2024-04-18 | 9:52:45 PM | 71.86 | 100 |
| 2024-04-18 | 9:52:39 PM | 71.86 | 100 |
| 2024-04-18 | 9:52:35 PM | 71.87 | 100 |
| 2024-04-18 | 9:52:35 PM | 71.87 | 100 |