| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:13:20 PM | 72.82 | 272 |
| 2024-04-25 | 5:13:05 PM | 72.81 | 106 |
| 2024-04-25 | 5:11:54 PM | 72.84 | 847 |
| 2024-04-25 | 5:11:39 PM | 72.82 | 674 |
| 2024-04-25 | 5:11:29 PM | 72.84 | 100 |
| 2024-04-25 | 5:09:07 PM | 72.82 | 4,448 |
| 2024-04-25 | 5:08:11 PM | 72.81 | 100 |
| 2024-04-25 | 5:08:11 PM | 72.81 | 100 |
| 2024-04-25 | 5:08:11 PM | 72.81 | 343 |
| 2024-04-25 | 5:08:11 PM | 72.81 | 100 |
| 2024-04-25 | 5:08:11 PM | 72.81 | 100 |
| 2024-04-25 | 5:08:11 PM | 72.82 | 200 |
| 2024-04-25 | 5:08:11 PM | 72.82 | 100 |