| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:43:33 PM | 72.29 | 100 |
| 2024-04-19 | 4:42:58 PM | 72.25 | 100 |
| 2024-04-19 | 4:42:58 PM | 72.25 | 100 |
| 2024-04-19 | 4:42:26 PM | 72.25 | 100 |
| 2024-04-19 | 4:42:26 PM | 72.25 | 100 |
| 2024-04-19 | 4:41:42 PM | 72.21 | 100 |
| 2024-04-19 | 4:41:42 PM | 72.21 | 100 |
| 2024-04-19 | 4:41:42 PM | 72.21 | 100 |
| 2024-04-19 | 4:41:23 PM | 72.20 | 117 |
| 2024-04-19 | 4:41:08 PM | 72.20 | 100 |
| 2024-04-19 | 4:39:12 PM | 72.21 | 100 |
| 2024-04-19 | 4:39:12 PM | 72.21 | 100 |
| 2024-04-19 | 4:39:12 PM | 72.21 | 100 |