| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:24:50 PM | 72.18 | 225 |
| 2024-04-19 | 9:24:30 PM | 72.19 | 100 |
| 2024-04-19 | 9:22:44 PM | 72.18 | 100 |
| 2024-04-19 | 9:22:42 PM | 72.18 | 100 |
| 2024-04-19 | 9:22:42 PM | 72.18 | 100 |
| 2024-04-19 | 9:22:42 PM | 72.18 | 100 |
| 2024-04-19 | 9:21:57 PM | 72.21 | 821 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 100 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 149 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 100 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 100 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 100 |
| 2024-04-19 | 9:21:06 PM | 72.21 | 100 |