| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:57:36 PM | 66.74 | 200 |
| 2024-05-02 | 9:57:36 PM | 66.74 | 200 |
| 2024-05-02 | 9:57:36 PM | 66.74 | 100 |
| 2024-05-02 | 9:57:35 PM | 66.77 | 254 |
| 2024-05-02 | 9:57:26 PM | 66.77 | 100 |
| 2024-05-02 | 9:57:25 PM | 66.78 | 100 |
| 2024-05-02 | 9:57:25 PM | 66.78 | 123 |
| 2024-05-02 | 9:57:25 PM | 66.78 | 100 |
| 2024-05-02 | 9:57:25 PM | 66.78 | 100 |
| 2024-05-02 | 9:57:21 PM | 66.80 | 100 |
| 2024-05-02 | 9:57:18 PM | 66.79 | 100 |
| 2024-05-02 | 9:57:18 PM | 66.79 | 100 |