| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:34:06 PM | 15.710 | 0 |
| 2024-06-05 | 5:04:33 PM | 15.720 | 0 |
| 2024-06-05 | 4:34:39 PM | 15.620 | 0 |
| 2024-06-05 | 4:04:44 PM | 15.590 | 0 |
| 2024-06-05 | 3:35:03 PM | 15.780 | 0 |
| 2024-06-05 | 3:04:20 PM | 15.930 | 0 |
| 2024-06-05 | 2:35:01 PM | 15.960 | 0 |
| 2024-06-05 | 2:04:44 PM | 15.910 | 0 |
| 2024-06-05 | 1:34:51 PM | 15.910 | 0 |
| 2024-06-05 | 1:08:45 PM | 15.890 | 0 |
| 2024-06-05 | 12:34:38 PM | 15.900 | 0 |
| 2024-06-05 | 12:04:41 PM | 15.880 | 0 |
| 2024-06-05 | 11:34:51 AM | 15.880 | 0 |