| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 8:37:59 AM | 418.370 | 0 |
| 4/20/2021 | 8:33:12 AM | 418.370 | 0 |
| 4/20/2021 | 8:31:50 AM | 418.040 | 0 |
| 4/20/2021 | 8:29:58 AM | 418.040 | 0 |
| 4/20/2021 | 8:24:34 AM | 418.040 | 0 |
| 4/19/2021 | 7:37:49 PM | 419.030 | 0 |
| 4/19/2021 | 7:18:47 PM | 418.720 | 0 |
| 4/19/2021 | 6:33:23 PM | 419.180 | 0 |
| 4/19/2021 | 5:36:08 PM | 419.190 | 0 |
| 4/19/2021 | 4:36:17 PM | 415.420 | 0 |
| 4/19/2021 | 3:55:10 PM | 418.110 | 0 |
| 4/19/2021 | 3:07:12 PM | 420.990 | 0 |
| 4/19/2021 | 2:13:11 PM | 420.690 | 0 |