| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 8:27:59 AM | 514.270 | 0 |
| 4/20/2021 | 8:27:09 AM | 514.270 | 0 |
| 4/20/2021 | 8:25:15 AM | 514.270 | 0 |
| 4/20/2021 | 8:24:51 AM | 514.270 | 0 |
| 4/19/2021 | 7:39:31 PM | 511.730 | 0 |
| 4/19/2021 | 7:23:29 PM | 510.940 | 0 |
| 4/19/2021 | 6:35:14 PM | 511.380 | 0 |
| 4/19/2021 | 5:38:27 PM | 511.030 | 0 |
| 4/19/2021 | 4:41:51 PM | 504.320 | 0 |
| 4/19/2021 | 4:00:22 PM | 508.630 | 0 |
| 4/19/2021 | 3:08:51 PM | 516.200 | 0 |
| 4/19/2021 | 2:20:09 PM | 516.240 | 0 |
| 4/19/2021 | 1:22:09 PM | 517.200 | 0 |