| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:06:17 PM | 376.75 | 283 |
| 2024-05-31 | 3:06:17 PM | 376.75 | 283 |
| 2024-05-31 | 3:06:17 PM | 376.50 | 73 |
| 2024-05-31 | 3:05:13 PM | 376.50 | 97 |
| 2024-05-31 | 3:04:43 PM | 376.50 | 100 |
| 2024-05-31 | 3:01:16 PM | 376.00 | 71 |
| 2024-05-31 | 3:00:14 PM | 376.50 | 74 |
| 2024-05-31 | 2:58:56 PM | 377.50 | 37 |
| 2024-05-31 | 2:47:21 PM | 376.50 | 184 |
| 2024-05-31 | 2:47:17 PM | 376.50 | 34 |
| 2024-05-31 | 2:47:14 PM | 377.00 | 100 |
| 2024-05-31 | 2:46:57 PM | 377.00 | 100 |
| 2024-05-31 | 2:46:08 PM | 377.50 | 13 |