| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:45:21 PM | 377.50 | 9 |
| 2024-05-17 | 4:45:17 PM | 377.50 | 13 |
| 2024-05-17 | 4:44:39 PM | 377.50 | 60 |
| 2024-05-17 | 4:42:49 PM | 377.00 | 19 |
| 2024-05-17 | 4:42:16 PM | 377.00 | 23 |
| 2024-05-17 | 4:42:03 PM | 377.00 | 133 |
| 2024-05-17 | 4:37:03 PM | 376.00 | 133 |
| 2024-05-17 | 4:30:32 PM | 377.00 | 24 |
| 2024-05-17 | 4:23:17 PM | 376.00 | 63 |
| 2024-05-17 | 4:08:13 PM | 376.00 | 10 |
| 2024-05-17 | 4:04:00 PM | 376.00 | 100 |
| 2024-05-17 | 4:00:46 PM | 375.00 | 15 |
| 2024-05-17 | 3:55:19 PM | 375.50 | 65 |