| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 15:02:48 | 57,12 | 115 |
| 31.05.2024 | 15:02:32 | 57,12 | 28 |
| 31.05.2024 | 15:02:05 | 57,13 | 115 |
| 31.05.2024 | 15:01:57 | 57,14 | 31 |
| 31.05.2024 | 15:01:55 | 57,14 | 51 |
| 31.05.2024 | 15:01:54 | 57,14 | 273 |
| 31.05.2024 | 15:01:54 | 57,14 | 18 |
| 31.05.2024 | 15:01:53 | 57,13 | 2 |
| 31.05.2024 | 15:01:52 | 57,12 | 229 |
| 31.05.2024 | 15:01:52 | 57,12 | 14 |
| 31.05.2024 | 15:01:31 | 57,14 | 127 |
| 31.05.2024 | 15:01:21 | 57,14 | 67 |