| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:04 PM | 14.01 | 12 |
| 2024-04-19 | 5:28:52 PM | 14.01 | 101 |
| 2024-04-19 | 5:28:46 PM | 14.01 | 1,616 |
| 2024-04-19 | 5:28:38 PM | 14.02 | 392 |
| 2024-04-19 | 5:28:37 PM | 14.02 | 68 |
| 2024-04-19 | 5:28:24 PM | 14.02 | 122 |
| 2024-04-19 | 5:28:20 PM | 14.02 | 22 |
| 2024-04-19 | 5:28:17 PM | 14.02 | 413 |
| 2024-04-19 | 5:28:06 PM | 14.02 | 182 |
| 2024-04-19 | 5:27:36 PM | 14.02 | 51 |
| 2024-04-19 | 5:27:35 PM | 14.02 | 12 |
| 2024-04-19 | 5:27:34 PM | 14.02 | 79 |
| 2024-04-19 | 5:27:33 PM | 14.02 | 12 |