| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:20:09 PM | 13.80 | 83 |
| 2024-04-18 | 12:20:06 PM | 13.80 | 762 |
| 2024-04-18 | 12:20:05 PM | 13.80 | 605 |
| 2024-04-18 | 12:19:45 PM | 13.80 | 67 |
| 2024-04-18 | 12:18:14 PM | 13.80 | 245 |
| 2024-04-18 | 12:17:58 PM | 13.80 | 245 |
| 2024-04-18 | 12:17:51 PM | 13.80 | 245 |
| 2024-04-18 | 12:17:15 PM | 13.80 | 245 |
| 2024-04-18 | 12:16:58 PM | 13.80 | 88 |
| 2024-04-18 | 12:14:15 PM | 13.80 | 1 |
| 2024-04-18 | 12:13:04 PM | 13.80 | 107 |
| 2024-04-18 | 12:10:20 PM | 13.80 | 233 |