| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:37:10 PM | 473.00 | 67 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 46 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 46 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 46 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 46 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 115 |
| 2024-05-02 | 1:36:40 PM | 472.80 | 46 |
| 2024-05-02 | 1:36:05 PM | 472.90 | 1 |
| 2024-05-02 | 1:35:38 PM | 472.90 | 131 |
| 2024-05-02 | 1:35:22 PM | 473.00 | 76 |
| 2024-05-02 | 1:35:05 PM | 473.05 | 1 |
| 2024-05-02 | 1:34:26 PM | 472.90 | 44 |
| 2024-05-02 | 1:34:02 PM | 473.05 | 5 |