| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:11 PM | 267.70 | 30 |
| 2024-05-31 | 5:28:05 PM | 267.65 | 92 |
| 2024-05-31 | 5:28:04 PM | 267.65 | 5 |
| 2024-05-31 | 5:28:03 PM | 267.70 | 2 |
| 2024-05-31 | 5:27:51 PM | 267.70 | 24 |
| 2024-05-31 | 5:27:50 PM | 267.70 | 1 |
| 2024-05-31 | 5:27:48 PM | 267.70 | 7 |
| 2024-05-31 | 5:27:45 PM | 267.75 | 223 |
| 2024-05-31 | 5:27:40 PM | 267.80 | 18 |
| 2024-05-31 | 5:27:31 PM | 267.85 | 12 |
| 2024-05-31 | 5:26:34 PM | 267.85 | 45 |
| 2024-05-31 | 5:26:33 PM | 267.80 | 17 |
| 2024-05-31 | 5:25:50 PM | 267.80 | 30 |