| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:08 PM | 4.91 | 10 |
| 2024-05-24 | 3:33:23 PM | 4.92 | 117 |
| 2024-05-24 | 3:33:23 PM | 4.91 | 117 |
| 2024-05-24 | 3:33:22 PM | 4.92 | 2,190 |
| 2024-05-24 | 3:32:31 PM | 4.92 | 34 |
| 2024-05-24 | 3:32:29 PM | 4.92 | 416 |
| 2024-05-24 | 3:32:00 PM | 4.92 | 313 |
| 2024-05-24 | 3:31:00 PM | 4.92 | 77 |
| 2024-05-24 | 3:30:35 PM | 4.91 | 20 |
| 2024-05-24 | 3:28:55 PM | 4.91 | 21 |
| 2024-05-24 | 3:27:24 PM | 4.91 | 6 |
| 2024-05-24 | 3:27:17 PM | 4.91 | 294 |