| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:38 PM | 67.90 | 6 |
| 2024-06-05 | 3:53:28 PM | 67.86 | 14 |
| 2024-06-05 | 3:53:09 PM | 67.88 | 24 |
| 2024-06-05 | 3:53:08 PM | 67.88 | 2 |
| 2024-06-05 | 3:52:04 PM | 67.90 | 53 |
| 2024-06-05 | 3:51:44 PM | 67.90 | 45 |
| 2024-06-05 | 3:51:40 PM | 67.86 | 62 |
| 2024-06-05 | 3:50:19 PM | 67.84 | 14 |
| 2024-06-05 | 3:50:12 PM | 67.84 | 14 |
| 2024-06-05 | 3:50:09 PM | 67.86 | 37 |
| 2024-06-05 | 3:50:00 PM | 67.87 | 4 |
| 2024-06-05 | 3:50:00 PM | 67.87 | 264 |