| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:26:57 PM | 66.50 | 108 |
| 2024-05-02 | 5:26:48 PM | 66.55 | 1 |
| 2024-05-02 | 5:26:43 PM | 66.53 | 113 |
| 2024-05-02 | 5:26:29 PM | 66.55 | 26 |
| 2024-05-02 | 5:26:16 PM | 66.53 | 52 |
| 2024-05-02 | 5:26:03 PM | 66.50 | 14 |
| 2024-05-02 | 5:26:03 PM | 66.50 | 167 |
| 2024-05-02 | 5:25:50 PM | 66.50 | 113 |
| 2024-05-02 | 5:25:36 PM | 66.55 | 6 |
| 2024-05-02 | 5:25:33 PM | 66.50 | 61 |
| 2024-05-02 | 5:25:11 PM | 66.50 | 7 |
| 2024-05-02 | 5:25:10 PM | 66.50 | 112 |
| 2024-05-02 | 5:24:53 PM | 66.50 | 106 |