| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:30 PM | 834.80 | 6 |
| 2024-04-24 | 5:29:59 PM | 835.10 | 12 |
| 2024-04-24 | 5:29:57 PM | 835.10 | 11 |
| 2024-04-24 | 5:29:56 PM | 835.10 | 4 |
| 2024-04-24 | 5:29:52 PM | 835.10 | 17 |
| 2024-04-24 | 5:29:50 PM | 835.10 | 8 |
| 2024-04-24 | 5:29:49 PM | 835.10 | 29 |
| 2024-04-24 | 5:29:49 PM | 835.10 | 20 |
| 2024-04-24 | 5:29:48 PM | 834.90 | 25 |
| 2024-04-24 | 5:29:41 PM | 834.90 | 6 |
| 2024-04-24 | 5:29:39 PM | 835.10 | 36 |
| 2024-04-24 | 5:29:39 PM | 835.10 | 1 |
| 2024-04-24 | 5:29:37 PM | 835.10 | 36 |