Time & Sales

Date Time Last Volume
9/24/2021 5:29:06 PM 739.60 15
9/24/2021 5:29:05 PM 739.50 2
9/24/2021 5:29:03 PM 739.50 3
9/24/2021 5:28:59 PM 739.85 58
9/24/2021 5:28:59 PM 739.85 10
9/24/2021 5:28:59 PM 739.80 1
9/24/2021 5:28:56 PM 739.80 4
9/24/2021 5:28:55 PM 739.80 13
9/24/2021 5:28:54 PM 739.80 4
9/24/2021 5:28:51 PM 740.10 4
9/24/2021 5:28:51 PM 740.00 3
9/24/2021 5:28:46 PM 740.15 14
9/24/2021 5:28:45 PM 740.25 26