| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:40 PM | 910.00 | 5 |
| 2024-04-15 | 5:29:39 PM | 910.00 | 15 |
| 2024-04-15 | 5:29:38 PM | 909.90 | 16 |
| 2024-04-15 | 5:29:35 PM | 910.00 | 7 |
| 2024-04-15 | 5:29:33 PM | 909.90 | 3 |
| 2024-04-15 | 5:29:31 PM | 909.85 | 2 |
| 2024-04-15 | 5:29:30 PM | 909.80 | 16 |
| 2024-04-15 | 5:29:20 PM | 909.80 | 2 |
| 2024-04-15 | 5:29:17 PM | 909.70 | 8 |
| 2024-04-15 | 5:29:15 PM | 909.60 | 5 |
| 2024-04-15 | 5:29:14 PM | 909.50 | 2 |
| 2024-04-15 | 5:29:01 PM | 909.50 | 2 |
| 2024-04-15 | 5:29:00 PM | 909.50 | 2 |