| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:14:15 PM | 821.75 | 14 |
| 2024-04-19 | 5:14:15 PM | 821.50 | 87 |
| 2024-04-19 | 5:14:15 PM | 821.50 | 60 |
| 2024-04-19 | 5:14:15 PM | 821.85 | 17 |
| 2024-04-19 | 5:14:14 PM | 821.50 | 3 |
| 2024-04-19 | 5:14:13 PM | 821.30 | 8 |
| 2024-04-19 | 5:14:13 PM | 821.30 | 9 |
| 2024-04-19 | 5:14:13 PM | 821.50 | 53 |
| 2024-04-19 | 5:14:12 PM | 821.30 | 5 |
| 2024-04-19 | 5:14:11 PM | 821.60 | 10 |
| 2024-04-19 | 5:14:11 PM | 821.50 | 1 |
| 2024-04-19 | 5:14:10 PM | 821.50 | 46 |