| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:30 AM | 2.09 | 849 |
| 2024-05-29 | 9:36:25 AM | 2.09 | 949 |
| 2024-05-29 | 9:36:25 AM | 2.09 | 949 |
| 2024-05-29 | 9:36:17 AM | 2.09 | 600 |
| 2024-05-29 | 9:36:16 AM | 2.09 | 2,125 |
| 2024-05-29 | 9:36:13 AM | 2.09 | 47 |
| 2024-05-29 | 9:36:10 AM | 2.08 | 949 |
| 2024-05-29 | 9:36:09 AM | 2.08 | 317 |
| 2024-05-29 | 9:36:07 AM | 2.08 | 533 |
| 2024-05-29 | 9:36:06 AM | 2.08 | 745 |
| 2024-05-29 | 9:36:05 AM | 2.09 | 969 |
| 2024-05-29 | 9:36:03 AM | 2.09 | 712 |