| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:07:22 PM | 1,684.00 | 115 |
| 2024-05-22 | 1:07:01 PM | 1,683.50 | 73 |
| 2024-05-22 | 1:04:59 PM | 1,683.00 | 214 |
| 2024-05-22 | 1:03:48 PM | 1,683.00 | 12 |
| 2024-05-22 | 1:03:17 PM | 1,683.00 | 16 |
| 2024-05-22 | 1:01:51 PM | 1,683.50 | 59 |
| 2024-05-22 | 1:01:48 PM | 1,682.50 | 190 |
| 2024-05-22 | 1:01:41 PM | 1,683.00 | 20 |
| 2024-05-22 | 1:00:31 PM | 1,683.25 | 17 |
| 2024-05-22 | 1:00:14 PM | 1,683.50 | 207 |
| 2024-05-22 | 12:59:34 PM | 1,683.50 | 51 |
| 2024-05-22 | 12:59:03 PM | 1,683.75 | 13 |