| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:48:03 AM | 24.48 | 3 |
| 2024-06-07 | 11:47:57 AM | 24.47 | 1 |
| 2024-06-07 | 11:47:03 AM | 24.46 | 4 |
| 2024-06-07 | 11:45:59 AM | 24.46 | 1 |
| 2024-06-07 | 11:45:05 AM | 24.46 | 3 |
| 2024-06-07 | 11:42:51 AM | 24.46 | 1 |
| 2024-06-07 | 11:42:03 AM | 24.46 | 4 |
| 2024-06-07 | 11:40:25 AM | 24.46 | 3 |
| 2024-06-07 | 11:39:52 AM | 24.46 | 1 |
| 2024-06-07 | 11:39:18 AM | 24.46 | 55 |
| 2024-06-07 | 11:39:04 AM | 24.47 | 4 |
| 2024-06-07 | 11:37:42 AM | 24.46 | 10 |