Time & Sales

Date Time Last Volume
9/24/2021 5:29:50 PM 46.49 3
9/24/2021 5:29:48 PM 46.50 29
9/24/2021 5:29:47 PM 46.48 30
9/24/2021 5:29:46 PM 46.50 30
9/24/2021 5:29:45 PM 46.52 2
9/24/2021 5:29:44 PM 46.53 101
9/24/2021 5:29:43 PM 46.52 3
9/24/2021 5:29:37 PM 46.52 37
9/24/2021 5:29:35 PM 46.52 1
9/24/2021 5:29:28 PM 46.52 113
9/24/2021 5:29:15 PM 46.51 5
9/24/2021 5:29:14 PM 46.51 18
9/24/2021 5:29:06 PM 46.52 42