| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 10:50:56 AM | 30.56 | 128 |
| 11/30/2023 | 10:50:42 AM | 30.57 | 1 |
| 11/30/2023 | 10:50:40 AM | 30.57 | 50 |
| 11/30/2023 | 10:50:34 AM | 30.57 | 101 |
| 11/30/2023 | 10:50:16 AM | 30.57 | 14 |
| 11/30/2023 | 10:50:14 AM | 30.57 | 298 |
| 11/30/2023 | 10:50:05 AM | 30.56 | 196 |
| 11/30/2023 | 10:49:59 AM | 30.55 | 149 |
| 11/30/2023 | 10:49:56 AM | 30.56 | 95 |
| 11/30/2023 | 10:49:54 AM | 30.55 | 78 |
| 11/30/2023 | 10:49:35 AM | 30.56 | 50 |
| 11/30/2023 | 10:48:57 AM | 30.56 | 9 |
| 11/30/2023 | 10:48:28 AM | 30.56 | 39 |