Time & Sales

Date Time Last Volume
7/30/2021 5:28:16 PM 50.34 631
7/30/2021 5:28:15 PM 50.34 30
7/30/2021 5:28:01 PM 50.35 9
7/30/2021 5:28:00 PM 50.35 26
7/30/2021 5:27:52 PM 50.35 23
7/30/2021 5:27:49 PM 50.35 56
7/30/2021 5:27:44 PM 50.36 100
7/30/2021 5:27:35 PM 50.35 12
7/30/2021 5:27:27 PM 50.35 25
7/30/2021 5:27:18 PM 50.35 48
7/30/2021 5:26:56 PM 50.36 38
7/30/2021 5:26:55 PM 50.37 46
7/30/2021 5:26:50 PM 50.37 146