Time & Sales

Date Time Last Volume
9/24/2021 5:28:04 PM 46.53 97
9/24/2021 5:28:02 PM 46.53 64
9/24/2021 5:27:37 PM 46.52 30
9/24/2021 5:27:36 PM 46.52 12
9/24/2021 5:27:35 PM 46.52 53
9/24/2021 5:27:34 PM 46.52 102
9/24/2021 5:27:34 PM 46.52 243
9/24/2021 5:27:08 PM 46.52 229
9/24/2021 5:27:06 PM 46.52 271
9/24/2021 5:27:02 PM 46.53 14
9/24/2021 5:26:31 PM 46.52 16
9/24/2021 5:26:29 PM 46.52 10
9/24/2021 5:26:28 PM 46.53 201