| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:03 PM | 26.94 | 148 |
| 2024-04-25 | 5:25:57 PM | 26.94 | 116 |
| 2024-04-25 | 5:25:56 PM | 26.94 | 2 |
| 2024-04-25 | 5:25:47 PM | 26.94 | 219 |
| 2024-04-25 | 5:25:31 PM | 26.95 | 195 |
| 2024-04-25 | 5:25:29 PM | 26.95 | 58 |
| 2024-04-25 | 5:25:29 PM | 26.95 | 258 |
| 2024-04-25 | 5:25:18 PM | 26.94 | 68 |
| 2024-04-25 | 5:25:14 PM | 26.94 | 3 |
| 2024-04-25 | 5:25:10 PM | 26.94 | 75 |
| 2024-04-25 | 5:25:10 PM | 26.94 | 67 |
| 2024-04-25 | 5:25:07 PM | 26.95 | 11 |
| 2024-04-25 | 5:25:07 PM | 26.95 | 1 |