Time & Sales

Date Time Last Volume
2/23/2024 4:00:34 PM 28.64 40
2/23/2024 4:00:33 PM 28.63 25
2/23/2024 4:00:26 PM 28.62 200
2/23/2024 4:00:23 PM 28.62 248
2/23/2024 4:00:14 PM 28.61 142
2/23/2024 4:00:02 PM 28.61 2
2/23/2024 3:59:59 PM 28.62 5
2/23/2024 3:59:58 PM 28.63 153
2/23/2024 3:59:40 PM 28.62 783
2/23/2024 3:59:39 PM 28.63 109
2/23/2024 3:59:31 PM 28.64 2
2/23/2024 3:59:30 PM 28.63 462
2/23/2024 3:59:29 PM 28.63 37