| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:16:04 PM | 25.95 | 11 |
| 2024-04-19 | 3:15:58 PM | 25.96 | 54 |
| 2024-04-19 | 3:15:43 PM | 25.96 | 186 |
| 2024-04-19 | 3:15:43 PM | 25.96 | 108 |
| 2024-04-19 | 3:15:43 PM | 25.96 | 250 |
| 2024-04-19 | 3:15:43 PM | 25.96 | 100 |
| 2024-04-19 | 3:15:17 PM | 25.96 | 79 |
| 2024-04-19 | 3:14:58 PM | 25.95 | 79 |
| 2024-04-19 | 3:14:39 PM | 25.96 | 1 |
| 2024-04-19 | 3:14:08 PM | 25.97 | 250 |
| 2024-04-19 | 3:13:43 PM | 25.97 | 12 |
| 2024-04-19 | 3:13:42 PM | 25.97 | 3 |
| 2024-04-19 | 3:13:35 PM | 25.98 | 200 |