Time & Sales

Date Time Last Volume
2/23/2024 3:59:26 PM 28.64 42
2/23/2024 3:59:11 PM 28.62 157
2/23/2024 3:59:08 PM 28.62 1
2/23/2024 3:59:06 PM 28.62 153
2/23/2024 3:59:01 PM 28.61 163
2/23/2024 3:58:58 PM 28.60 71
2/23/2024 3:58:56 PM 28.61 187
2/23/2024 3:58:50 PM 28.60 5
2/23/2024 3:58:43 PM 28.60 23
2/23/2024 3:58:42 PM 28.59 182
2/23/2024 3:58:34 PM 28.59 124
2/23/2024 3:58:24 PM 28.59 144
2/23/2024 3:58:23 PM 28.59 21