| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:11:58 PM | 179.25 | 20 |
| 2024-05-28 | 12:07:39 PM | 179.60 | 185 |
| 2024-05-28 | 12:07:11 PM | 180.00 | 192 |
| 2024-05-28 | 12:07:09 PM | 179.65 | 15 |
| 2024-05-28 | 12:07:08 PM | 179.10 | 11 |
| 2024-05-28 | 12:07:08 PM | 179.00 | 117 |
| 2024-05-28 | 12:07:07 PM | 178.93 | 300 |
| 2024-05-28 | 12:05:50 PM | 178.93 | 308 |
| 2024-05-28 | 12:05:21 PM | 178.95 | 87 |
| 2024-05-28 | 12:05:12 PM | 179.00 | 26 |
| 2024-05-28 | 12:05:09 PM | 179.00 | 195 |
| 2024-05-28 | 12:04:58 PM | 178.85 | 37 |