| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:26:08 PM | 47.56 | 18 |
| 2024-06-04 | 3:25:50 PM | 47.56 | 151 |
| 2024-06-04 | 3:25:47 PM | 47.56 | 63 |
| 2024-06-04 | 3:25:45 PM | 47.56 | 243 |
| 2024-06-04 | 3:24:39 PM | 47.54 | 100 |
| 2024-06-04 | 3:24:30 PM | 47.55 | 319 |
| 2024-06-04 | 3:24:27 PM | 47.53 | 34 |
| 2024-06-04 | 3:24:19 PM | 47.52 | 78 |
| 2024-06-04 | 3:23:46 PM | 47.52 | 365 |
| 2024-06-04 | 3:23:07 PM | 47.53 | 56 |
| 2024-06-04 | 3:23:06 PM | 47.54 | 133 |
| 2024-06-04 | 3:23:02 PM | 47.54 | 65 |