| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:24 PM | 9.83 | 3,481 |
| 2024-05-03 | 5:29:22 PM | 9.83 | 159 |
| 2024-05-03 | 5:29:21 PM | 9.83 | 2,299 |
| 2024-05-03 | 5:29:21 PM | 9.83 | 1,149 |
| 2024-05-03 | 5:29:17 PM | 9.83 | 418 |
| 2024-05-03 | 5:29:13 PM | 9.83 | 3,394 |
| 2024-05-03 | 5:29:10 PM | 9.83 | 472 |
| 2024-05-03 | 5:29:08 PM | 9.83 | 43 |
| 2024-05-03 | 5:29:07 PM | 9.83 | 11 |
| 2024-05-03 | 5:29:05 PM | 9.83 | 534 |
| 2024-05-03 | 5:28:59 PM | 9.82 | 38 |
| 2024-05-03 | 5:28:58 PM | 9.83 | 614 |
| 2024-05-03 | 5:28:56 PM | 9.83 | 706 |