| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:00 AM | 147.30 | 41 |
| 2024-05-23 | 9:01:27 AM | 147.30 | 10 |
| 2024-05-23 | 9:00:21 AM | 147.43 | 100 |
| 2024-05-22 | 5:29:57 PM | 147.05 | 34 |
| 2024-05-22 | 5:29:56 PM | 147.00 | 22 |
| 2024-05-22 | 5:29:46 PM | 147.00 | 14 |
| 2024-05-22 | 5:29:13 PM | 146.95 | 10 |
| 2024-05-22 | 5:29:03 PM | 146.95 | 22 |
| 2024-05-22 | 5:28:51 PM | 147.00 | 16 |
| 2024-05-22 | 5:28:42 PM | 146.98 | 13 |
| 2024-05-22 | 5:28:27 PM | 147.00 | 19 |
| 2024-05-22 | 5:28:27 PM | 147.00 | 19 |