| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 14:25:17 | 135.05 | 6 |
| 31/05/2024 | 14:25:04 | 135.05 | 16 |
| 31/05/2024 | 14:22:04 | 135.10 | 14 |
| 31/05/2024 | 14:21:59 | 135.10 | 3 |
| 31/05/2024 | 14:20:12 | 135.15 | 1 |
| 31/05/2024 | 14:19:27 | 135.10 | 6 |
| 31/05/2024 | 14:16:55 | 135.10 | 20 |
| 31/05/2024 | 14:15:35 | 135.15 | 10 |
| 31/05/2024 | 14:13:51 | 135.15 | 14 |
| 31/05/2024 | 14:10:07 | 135.10 | 13 |
| 31/05/2024 | 14:09:52 | 135.15 | 16 |
| 31/05/2024 | 14:07:01 | 135.15 | 6 |