| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:30 PM | 33.14 | 137 |
| 2024-05-22 | 5:16:51 PM | 33.12 | 28 |
| 2024-05-22 | 5:15:45 PM | 33.16 | 27 |
| 2024-05-22 | 5:15:42 PM | 33.16 | 6 |
| 2024-05-22 | 5:15:40 PM | 33.18 | 44 |
| 2024-05-22 | 5:15:39 PM | 33.20 | 20 |
| 2024-05-22 | 5:15:08 PM | 33.26 | 60 |
| 2024-05-22 | 5:15:07 PM | 33.22 | 14 |
| 2024-05-22 | 5:06:10 PM | 33.22 | 46 |
| 2024-05-22 | 5:03:47 PM | 33.22 | 14 |
| 2024-05-22 | 5:03:43 PM | 33.22 | 3 |
| 2024-05-22 | 5:03:42 PM | 33.24 | 91 |
| 2024-05-22 | 5:02:21 PM | 33.26 | 35 |