| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:06:21 | 32.53 | 3 |
| 20/05/2024 | 15:02:04 | 32.54 | 146 |
| 20/05/2024 | 15:01:48 | 32.54 | 3 |
| 20/05/2024 | 15:01:44 | 32.54 | 3 |
| 20/05/2024 | 15:01:40 | 32.54 | 3 |
| 20/05/2024 | 15:01:35 | 32.54 | 3 |
| 20/05/2024 | 15:01:31 | 32.56 | 3 |
| 20/05/2024 | 15:01:26 | 32.53 | 3 |
| 20/05/2024 | 15:01:23 | 32.53 | 62 |
| 20/05/2024 | 14:36:58 | 32.55 | 1 |
| 20/05/2024 | 14:35:29 | 32.55 | 3 |
| 20/05/2024 | 14:32:10 | 32.55 | 51 |