| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:38:52 PM | 59.76 | 19 |
| 2024-06-07 | 2:38:50 PM | 59.76 | 55 |
| 2024-06-07 | 2:38:47 PM | 59.78 | 4 |
| 2024-06-07 | 2:38:28 PM | 59.81 | 11 |
| 2024-06-07 | 2:38:11 PM | 59.79 | 145 |
| 2024-06-07 | 2:38:10 PM | 59.80 | 210 |
| 2024-06-07 | 2:37:47 PM | 59.82 | 30 |
| 2024-06-07 | 2:37:38 PM | 59.82 | 2 |
| 2024-06-07 | 2:37:35 PM | 59.80 | 58 |
| 2024-06-07 | 2:37:30 PM | 59.80 | 163 |
| 2024-06-07 | 2:37:00 PM | 59.78 | 81 |
| 2024-06-07 | 2:36:54 PM | 59.76 | 35 |