| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:27 PM | 91.58 | 168 |
| 2024-06-05 | 5:29:25 PM | 91.58 | 31 |
| 2024-06-05 | 5:29:18 PM | 91.57 | 31 |
| 2024-06-05 | 5:29:15 PM | 91.57 | 168 |
| 2024-06-05 | 5:29:10 PM | 91.57 | 12 |
| 2024-06-05 | 5:29:03 PM | 91.58 | 29 |
| 2024-06-05 | 5:28:59 PM | 91.58 | 57 |
| 2024-06-05 | 5:28:55 PM | 91.58 | 17 |
| 2024-06-05 | 5:28:55 PM | 91.58 | 67 |
| 2024-06-05 | 5:28:55 PM | 91.58 | 29 |
| 2024-06-05 | 5:28:54 PM | 91.59 | 447 |
| 2024-06-05 | 5:28:51 PM | 91.59 | 55 |