| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:24:49 | 67.67 | 553 |
| 31/05/2024 | 15:24:49 | 67.68 | 16 |
| 31/05/2024 | 15:24:38 | 67.68 | 177 |
| 31/05/2024 | 15:24:35 | 67.69 | 231 |
| 31/05/2024 | 15:24:35 | 67.68 | 91 |
| 31/05/2024 | 15:24:35 | 67.69 | 231 |
| 31/05/2024 | 15:24:24 | 67.69 | 26 |
| 31/05/2024 | 15:24:06 | 67.70 | 14 |
| 31/05/2024 | 15:24:05 | 67.71 | 26 |
| 31/05/2024 | 15:23:52 | 67.72 | 15 |
| 31/05/2024 | 15:23:40 | 67.72 | 37 |
| 31/05/2024 | 15:23:26 | 67.72 | 27 |