| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:33:30 PM | 4.97 | 2 |
| 2024-05-31 | 2:33:16 PM | 4.97 | 18 |
| 2024-05-31 | 2:33:06 PM | 4.97 | 2 |
| 2024-05-31 | 2:32:15 PM | 4.97 | 1,314 |
| 2024-05-31 | 2:32:14 PM | 4.97 | 323 |
| 2024-05-31 | 2:32:14 PM | 4.97 | 323 |
| 2024-05-31 | 2:31:58 PM | 4.97 | 3 |
| 2024-05-31 | 2:31:36 PM | 4.97 | 2 |
| 2024-05-31 | 2:31:15 PM | 4.97 | 844 |
| 2024-05-31 | 2:31:06 PM | 4.97 | 2 |
| 2024-05-31 | 2:31:04 PM | 4.97 | 862 |
| 2024-05-31 | 2:30:58 PM | 4.97 | 876 |