| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:00 PM | 10.75 | 9 |
| 2024-05-22 | 4:16:01 PM | 10.75 | 63 |
| 2024-05-22 | 4:15:10 PM | 10.75 | 4 |
| 2024-05-22 | 4:09:23 PM | 10.75 | 61 |
| 2024-05-22 | 4:08:49 PM | 10.76 | 195 |
| 2024-05-22 | 4:08:09 PM | 10.75 | 69 |
| 2024-05-22 | 4:07:04 PM | 10.75 | 109 |
| 2024-05-22 | 4:05:27 PM | 10.75 | 66 |
| 2024-05-22 | 4:05:27 PM | 10.75 | 182 |
| 2024-05-22 | 4:05:27 PM | 10.75 | 77 |
| 2024-05-22 | 4:05:27 PM | 10.75 | 165 |
| 2024-05-22 | 4:02:50 PM | 10.76 | 221 |